WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,849 Value ($000) $4,980 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 83,378 Value ($000) $5,282 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 85,787 Value ($000) $5,388 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 203,101 Value ($000) $12,137 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 210,825 Value ($000) $11,410 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 209,150 Value ($000) $9,548 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 221,542 Value ($000) $9 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 225,349 Value ($000) $9 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 261,087 Value ($000) $9 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 280,953 Value ($000) $9 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 280,953 Value ($000) $9 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 285,979 Value ($000) $9 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 287,819 Value ($000) $9 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 295,432 Value ($000) $8,458 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 287,321 Value ($000) $8,967 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 265,704 Value ($000) $8,877 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 267,384 Value ($000) $6,962 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 217,395 Value ($000) $5,639 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 218,034 Value ($000) $5,788 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 228,799 Value ($000) $5,420 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 244,210 Value ($000) $4,896 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 203,568 Value ($000) $4,000 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 217,092 Value ($000) $4,129 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 254,938 Value ($000) $3,607 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 238,507 Value ($000) $5,657 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 251,465 Value ($000) $6,050 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 246,922 Value ($000) $6,923 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 248,776 Value ($000) $7,144 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 269,420 Value ($000) $5,940 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 297,093 Value ($000) $8,077 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 344,953 Value ($000) $9,351 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 128,161 Value ($000) $3,186 Avg Close $19.06 Range $16.04 - $21.69