WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,188 Value ($000) $312 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,332 Value ($000) $338 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,332 Value ($000) $335 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,467 Value ($000) $327 Avg Close $55.43 Range $51.03 - $60.14