WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,579 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,216 Value ($000) $0 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,076 Value ($000) $0 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,076 Value ($000) $0 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,833 Value ($000) $0 Avg Close $51.72 Range $43.35 - $57.84
Q4 2022
Shares 3,802 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 6,342 Value ($000) $182 Avg Close $27.90 Range $24.46 - $30.54
Q1 2022
Shares 6,265 Value ($000) $209 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 4,149 Value ($000) $108 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,149 Value ($000) $108 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 4,149 Value ($000) $110 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 4,149 Value ($000) $98 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 4,149 Value ($000) $83 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 4,149 Value ($000) $82 Avg Close $15.40 Range $13.62 - $16.89
Q3 2016
Shares 54,691 Value ($000) $1,681 Avg Close $16.23 Range $12.01 - $19.31
Q3 2014
Shares 229,630 Value ($000) $12,710 Avg Close $30.23 Range $28.50 - $31.38