WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,012 Value ($000) $421 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,483 Value ($000) $157 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,809 Value ($000) $302 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 16,400 Value ($000) $888 Avg Close $51.72 Range $43.35 - $57.84
Q4 2023
Shares 2,000 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 81,800 Value ($000) $3 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,593 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,390 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 5,531 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 800 Value ($000) $23 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 5,547 Value ($000) $173 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 5,598 Value ($000) $187 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 8,327 Value ($000) $217 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,700 Value ($000) $278 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 14,254 Value ($000) $378 Avg Close $20.43 Range $18.45 - $22.65
Q3 2015
Shares 14,400 Value ($000) $531 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 4,800 Value ($000) $275 Avg Close $28.07 Range $25.45 - $33.76
Q4 2014
Shares 83,100 Value ($000) $3,735 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 83,800 Value ($000) $4,638 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 29,000 Value ($000) $1,688 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 8,800 Value ($000) $357 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 10,900 Value ($000) $420 Avg Close $18.38 Range $17.44 - $19.93