WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Teilinger Capital Ltd.'s Holding History (CIK: 0001531879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 650,000 Value ($000) $12,773 Avg Close $15.40 Range $13.62 - $16.89

Q4 2019

Shares 108,200 Value ($000) $2,567 Avg Close $16.27 Range $15.50 - $17.32

Q3 2016

Shares 162,765 Value ($000) $5,002 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 41,600 Value ($000) $900 Avg Close $11.96 Range $8.65 - $14.15

Q3 2014

Shares 274,150 Value ($000) $15,174 Avg Close $30.23 Range $28.50 - $31.38

Q4 2013

Shares 28,450 Value ($000) $1,097 Avg Close $18.38 Range $17.44 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	650,000	$12,773	$15.40	$13.62 - $16.89
Q4 2019	108,200	$2,567	$16.27	$15.50 - $17.32
Q3 2016	162,765	$5,002	$16.23	$12.01 - $19.31
Q2 2016	41,600	$900	$11.96	$8.65 - $14.15
Q3 2014	274,150	$15,174	$30.23	$28.50 - $31.38
Q4 2013	28,450	$1,097	$18.38	$17.44 - $19.93