WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,013 Value ($000) $1,571 Avg Close $57.67 Range $50.30 - $62.40
Q2 2024
Shares 6,680 Value ($000) $284 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 14,650 Value ($000) $571 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 16,803 Value ($000) $585 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 12,022 Value ($000) $405 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 9,549 Value ($000) $312 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,869 Value ($000) $384 Avg Close $27.14 Range $24.71 - $28.96
Q3 2022
Shares 32,796 Value ($000) $939 Avg Close $27.90 Range $24.46 - $30.54
Q1 2022
Shares 9,510 Value ($000) $318 Avg Close $25.54 Range $21.67 - $28.71
Q4 2020
Shares 16,266 Value ($000) $326 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 23,150 Value ($000) $455 Avg Close $15.40 Range $13.62 - $16.89
Q2 2018
Shares 9,486 Value ($000) $257 Avg Close $17.26 Range $15.65 - $18.64
Q3 2017
Shares 8,000 Value ($000) $240 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 31,400 Value ($000) $951 Avg Close $18.66 Range $17.45 - $19.52