WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,050 Value ($000) $481 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 8,050 Value ($000) $436 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 16,630 Value ($000) $759 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 15,100 Value ($000) $642 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 16,330 Value ($000) $636 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 11,200 Value ($000) $390 Avg Close $32.16 Range $29.68 - $34.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,050	$481	$55.43	$51.03 - $60.14
Q4 2024	8,050	$436	$51.72	$43.35 - $57.84
Q3 2024	16,630	$759	$41.76	$38.32 - $44.54
Q2 2024	15,100	$642	$37.71	$34.85 - $40.98
Q1 2024	16,330	$636	$32.99	$30.20 - $36.64
Q4 2023	11,200	$390	$32.16	$29.68 - $34.21