WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 122,960 Value ($000) $3,838 Avg Close $29.20 Range $24.77 - $32.04

Q4 2016

Shares 302,600 Value ($000) $9,423 Avg Close $18.55 Range $16.80 - $19.91

Q4 2013

Shares 68,500 Value ($000) $2,642 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 68,500 Value ($000) $2,491 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 68,500 Value ($000) $2,224 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	122,960	$3,838	$29.20	$24.77 - $32.04
Q4 2016	302,600	$9,423	$18.55	$16.80 - $19.91
Q4 2013	68,500	$2,642	$18.38	$17.44 - $19.93
Q3 2013	68,500	$2,491	$17.72	$16.33 - $18.83
Q2 2013	68,500	$2,224	$18.03	$15.77 - $19.26