WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,412 Value ($000) $385 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,133 Value ($000) $389 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,181 Value ($000) $388 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,099 Value ($000) $364 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,149 Value ($000) $333 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,099 Value ($000) $278 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,099 Value ($000) $259 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,988 Value ($000) $233 Avg Close $32.99 Range $30.20 - $36.64
Q4 2022
Shares 6,180 Value ($000) $203 Avg Close $28.24 Range $25.04 - $30.65
Q1 2022
Shares 6,180 Value ($000) $206 Avg Close $25.54 Range $21.67 - $28.71