WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,433 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q3 2022
Shares 45,055 Value ($000) $1,290 Avg Close $27.90 Range $24.46 - $30.54
Q4 2021
Shares 10,658 Value ($000) $278 Avg Close $22.75 Range $20.70 - $24.52
Q1 2021
Shares 22,113 Value ($000) $524 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 88,565 Value ($000) $1,776 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 21,816 Value ($000) $429 Avg Close $15.40 Range $13.62 - $16.89
Q4 2019
Shares 14,834 Value ($000) $352 Avg Close $16.27 Range $15.50 - $17.32
Q3 2018
Shares 32,714 Value ($000) $889 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 16,865 Value ($000) $457 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 106,211 Value ($000) $2,641 Avg Close $19.06 Range $16.04 - $21.69
Q3 2017
Shares 12,121 Value ($000) $364 Avg Close $19.25 Range $18.15 - $20.31
Q4 2016
Shares 23,816 Value ($000) $742 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 10,117 Value ($000) $311 Avg Close $16.23 Range $12.01 - $19.31
Q1 2014
Shares 5,089 Value ($000) $207 Avg Close $20.92 Range $19.46 - $22.12