WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680,676 Value ($000) $40,915 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 654,829 Value ($000) $41,483 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 764,243 Value ($000) $48,002 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 791,331 Value ($000) $47,290 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 785,177 Value ($000) $42,494 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 785,177 Value ($000) $35,843 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 542,507 Value ($000) $23,057 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 474,203 Value ($000) $18,480 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 516,962 Value ($000) $18,006 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 564,390 Value ($000) $19,014 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 635,786 Value ($000) $20,746 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 635,470 Value ($000) $18,975 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 393,334 Value ($000) $12,941 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 397,166 Value ($000) $11,371 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 397,166 Value ($000) $12,396 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 553,802 Value ($000) $18,503 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 554,290 Value ($000) $14,434 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 565,920 Value ($000) $14,680 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 621,321 Value ($000) $16,496 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 532,745 Value ($000) $12,621 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 588,746 Value ($000) $11,804 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 512,089 Value ($000) $10,063 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 1,300,389 Value ($000) $24,733 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 2,166,875 Value ($000) $30,661 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 1,553,220 Value ($000) $36,842 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 1,153,200 Value ($000) $27,746 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 983,439 Value ($000) $27,576 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 711,458 Value ($000) $20,433 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 823,584 Value ($000) $18,160 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 676,962 Value ($000) $18,407 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 448,200 Value ($000) $12,151 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 440,700 Value ($000) $10,956 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 488,200 Value ($000) $14,885 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 441,200 Value ($000) $13,240 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 288,100 Value ($000) $8,724 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 18,500 Value ($000) $547 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 15,500 Value ($000) $483 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 22,500 Value ($000) $691 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 22,500 Value ($000) $362 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 22,500 Value ($000) $362 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 22,500 Value ($000) $578 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 22,500 Value ($000) $829 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 29,500 Value ($000) $1,693 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 48,000 Value ($000) $2,428 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 377,891 Value ($000) $16,982 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 221,391 Value ($000) $12,254 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 200,391 Value ($000) $11,665 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 240,191 Value ($000) $9,747 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 199,800 Value ($000) $7,706 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 131,200 Value ($000) $4,770 Avg Close $17.72 Range $16.33 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680,676	$40,915	$60.06	$55.73 - $65.01
Q3 2025	654,829	$41,483	$57.82	$54.90 - $63.95
Q2 2025	764,243	$48,002	$57.67	$50.30 - $62.40
Q1 2025	791,331	$47,290	$55.43	$51.03 - $60.14
Q4 2024	785,177	$42,494	$51.72	$43.35 - $57.84
Q3 2024	785,177	$35,843	$41.76	$38.32 - $44.54
Q2 2024	542,507	$23,057	$37.71	$34.85 - $40.98
Q1 2024	474,203	$18,480	$32.99	$30.20 - $36.64
Q4 2023	516,962	$18,006	$32.16	$29.68 - $34.21
Q3 2023	564,390	$19,014	$30.87	$29.03 - $31.97
Q2 2023	635,786	$20,746	$26.77	$25.13 - $29.54
Q1 2023	635,470	$18,975	$27.14	$24.71 - $28.96
Q4 2022	393,334	$12,941	$28.24	$25.04 - $30.65
Q3 2022	397,166	$11,371	$27.90	$24.46 - $30.54
Q2 2022	397,166	$12,396	$29.20	$24.77 - $32.04
Q1 2022	553,802	$18,503	$25.54	$21.67 - $28.71
Q4 2021	554,290	$14,434	$22.75	$20.70 - $24.52
Q3 2021	565,920	$14,680	$20.40	$18.98 - $21.83
Q2 2021	621,321	$16,496	$20.43	$18.45 - $22.65
Q1 2021	532,745	$12,621	$17.83	$15.53 - $19.54
Q4 2020	588,746	$11,804	$15.63	$14.02 - $17.61
Q3 2020	512,089	$10,063	$15.40	$13.62 - $16.89
Q2 2020	1,300,389	$24,733	$13.80	$9.73 - $15.96
Q1 2020	2,166,875	$30,661	$13.99	$6.21 - $17.40
Q4 2019	1,553,220	$36,842	$16.27	$15.50 - $17.32
Q3 2019	1,153,200	$27,746	$17.63	$15.87 - $20.26
Q2 2019	983,439	$27,576	$19.18	$17.81 - $20.32
Q1 2019	711,458	$20,433	$18.25	$14.60 - $20.07
Q4 2018	823,584	$18,160	$16.76	$13.81 - $18.85
Q3 2018	676,962	$18,407	$19.23	$17.52 - $21.29
Q2 2018	448,200	$12,151	$17.26	$15.65 - $18.64
Q1 2018	440,700	$10,956	$19.06	$16.04 - $21.69
Q4 2017	488,200	$14,885	$18.59	$17.10 - $19.79
Q3 2017	441,200	$13,240	$19.25	$18.15 - $20.31
Q2 2017	288,100	$8,724	$18.66	$17.45 - $19.52
Q1 2017	18,500	$547	$17.93	$17.11 - $20.21
Q4 2016	15,500	$483	$18.55	$16.80 - $19.91
Q3 2016	22,500	$691	$16.23	$12.01 - $19.31
Q2 2016	22,500	$362	$11.96	$8.65 - $14.15
Q1 2016	22,500	$362	$9.91	$5.84 - $15.24
Q4 2015	22,500	$578	$19.57	$11.96 - $24.82
Q3 2015	22,500	$829	$27.42	$19.32 - $32.32
Q2 2015	29,500	$1,693	$28.07	$25.45 - $33.76
Q1 2015	48,000	$2,428	$24.96	$21.50 - $27.79
Q4 2014	377,891	$16,982	$27.17	$22.11 - $30.22
Q3 2014	221,391	$12,254	$30.23	$28.50 - $31.38
Q2 2014	200,391	$11,665	$24.17	$20.45 - $31.33
Q1 2014	240,191	$9,747	$20.92	$19.46 - $22.12
Q4 2013	199,800	$7,706	$18.38	$17.44 - $19.93
Q3 2013	131,200	$4,770	$17.72	$16.33 - $18.83