WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,134 Value ($000) $63 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 766 Value ($000) $45 Avg Close $24.17 Range $20.45 - $31.33