WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 123,059 Value ($000) $4,796 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 228,169 Value ($000) $7,947 Avg Close $32.16 Range $29.68 - $34.21

Q2 2022

Shares 30,943 Value ($000) $966 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 21,400 Value ($000) $715 Avg Close $25.54 Range $21.67 - $28.71

Q4 2020

Shares 103,700 Value ($000) $2,079 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 172,200 Value ($000) $3,384 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 413,099 Value ($000) $7,857 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 521,287 Value ($000) $7,376 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 127,969 Value ($000) $3,035 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 183,688 Value ($000) $4,420 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 191,388 Value ($000) $5,367 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 339,121 Value ($000) $9,740 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 226,521 Value ($000) $4,995 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 166,421 Value ($000) $4,525 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 133,421 Value ($000) $3,617 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 95,172 Value ($000) $2,366 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 128,318 Value ($000) $3,912 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 165,518 Value ($000) $4,967 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 159,518 Value ($000) $4,830 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 156,218 Value ($000) $4,622 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 133,058 Value ($000) $4,143 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 116,835 Value ($000) $3,590 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 113,035 Value ($000) $2,445 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 115,835 Value ($000) $1,861 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 118,435 Value ($000) $3,044 Avg Close $19.57 Range $11.96 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	123,059	$4,796	$32.99	$30.20 - $36.64
Q4 2023	228,169	$7,947	$32.16	$29.68 - $34.21
Q2 2022	30,943	$966	$29.20	$24.77 - $32.04
Q1 2022	21,400	$715	$25.54	$21.67 - $28.71
Q4 2020	103,700	$2,079	$15.63	$14.02 - $17.61
Q3 2020	172,200	$3,384	$15.40	$13.62 - $16.89
Q2 2020	413,099	$7,857	$13.80	$9.73 - $15.96
Q1 2020	521,287	$7,376	$13.99	$6.21 - $17.40
Q4 2019	127,969	$3,035	$16.27	$15.50 - $17.32
Q3 2019	183,688	$4,420	$17.63	$15.87 - $20.26
Q2 2019	191,388	$5,367	$19.18	$17.81 - $20.32
Q1 2019	339,121	$9,740	$18.25	$14.60 - $20.07
Q4 2018	226,521	$4,995	$16.76	$13.81 - $18.85
Q3 2018	166,421	$4,525	$19.23	$17.52 - $21.29
Q2 2018	133,421	$3,617	$17.26	$15.65 - $18.64
Q1 2018	95,172	$2,366	$19.06	$16.04 - $21.69
Q4 2017	128,318	$3,912	$18.59	$17.10 - $19.79
Q3 2017	165,518	$4,967	$19.25	$18.15 - $20.31
Q2 2017	159,518	$4,830	$18.66	$17.45 - $19.52
Q1 2017	156,218	$4,622	$17.93	$17.11 - $20.21
Q4 2016	133,058	$4,143	$18.55	$16.80 - $19.91
Q3 2016	116,835	$3,590	$16.23	$12.01 - $19.31
Q2 2016	113,035	$2,445	$11.96	$8.65 - $14.15
Q1 2016	115,835	$1,861	$9.91	$5.84 - $15.24
Q4 2015	118,435	$3,044	$19.57	$11.96 - $24.82