WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,786 Value ($000) $648 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,119 Value ($000) $514 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,711 Value ($000) $422 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 177,440 Value ($000) $10,604 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 62,796 Value ($000) $3,399 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 89,757 Value ($000) $4,097 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 63,420 Value ($000) $2,695 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 120,278 Value ($000) $4,687 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 18,819 Value ($000) $655 Avg Close $32.16 Range $29.68 - $34.21
Q4 2022
Shares 65,744 Value ($000) $2,163 Avg Close $28.24 Range $25.04 - $30.65
Q1 2022
Shares 62,659 Value ($000) $2,093 Avg Close $25.54 Range $21.67 - $28.71
Q3 2021
Shares 38,597 Value ($000) $1,001 Avg Close $20.40 Range $18.98 - $21.83
Q4 2019
Shares 230,276 Value ($000) $5,462 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 93,811 Value ($000) $2,257 Avg Close $17.63 Range $15.87 - $20.26
Q1 2018
Shares 48,938 Value ($000) $1,217 Avg Close $19.06 Range $16.04 - $21.69