WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,725 Value ($000) $765 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 7,669 Value ($000) $486 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,266 Value ($000) $268 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 3,990 Value ($000) $238 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,725	$765	$60.06	$55.73 - $65.01
Q3 2025	7,669	$486	$57.82	$54.90 - $63.95
Q2 2025	4,266	$268	$57.67	$50.30 - $62.40
Q1 2025	3,990	$238	$55.43	$51.03 - $60.14