WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,353 Value ($000) $14,087 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 699,777 Value ($000) $44,331 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 503,298 Value ($000) $31,612 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 445,778 Value ($000) $26,640 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 1,216,467 Value ($000) $65,835 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 1,136,898 Value ($000) $51,899 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 1,128,522 Value ($000) $47,962 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 1,147,666 Value ($000) $44,725 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 1,475,121 Value ($000) $51,378 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 1,520,179 Value ($000) $51,215 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 1,526,776 Value ($000) $49,819 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 1,725,902 Value ($000) $51,535 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 1,780,570 Value ($000) $58,581 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 1,787,210 Value ($000) $51,168 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 2,078,569 Value ($000) $64,871 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 2,970,369 Value ($000) $99,240 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 2,867,640 Value ($000) $74,670 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 3,132,129 Value ($000) $81,247 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 3,162,619 Value ($000) $83,968 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 2,926,722 Value ($000) $69,335 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 3,126,657 Value ($000) $62,689 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 2,729,581 Value ($000) $53,637 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 2,226,173 Value ($000) $42,341 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 2,132,052 Value ($000) $30,168 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 3,286,119 Value ($000) $77,947 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 3,184,156 Value ($000) $76,615 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 2,724,872 Value ($000) $76,405 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 2,804,531 Value ($000) $80,546 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 1,743,055 Value ($000) $38,416 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 2,272,989 Value ($000) $61,802 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 2,331,068 Value ($000) $63,196 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 1,768,163 Value ($000) $43,957 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 1,501,887 Value ($000) $45,792 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 135,977 Value ($000) $4,080 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 25,173 Value ($000) $762 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 7,788 Value ($000) $230 Avg Close $17.93 Range $17.11 - $20.21

Q1 2016

Shares 125,279 Value ($000) $2,013 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 159,592 Value ($000) $4,101 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 136,730 Value ($000) $5,039 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 68,659 Value ($000) $3,940 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 84,713 Value ($000) $4,285 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 194,691 Value ($000) $8,749 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 157,860 Value ($000) $8,738 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 295,214 Value ($000) $17,184 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 676,393 Value ($000) $27,448 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 14,575 Value ($000) $562 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 868,787 Value ($000) $31,589 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 1,085,949 Value ($000) $35,261 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,353	$14,087	$60.06	$55.73 - $65.01
Q3 2025	699,777	$44,331	$57.82	$54.90 - $63.95
Q2 2025	503,298	$31,612	$57.67	$50.30 - $62.40
Q1 2025	445,778	$26,640	$55.43	$51.03 - $60.14
Q4 2024	1,216,467	$65,835	$51.72	$43.35 - $57.84
Q3 2024	1,136,898	$51,899	$41.76	$38.32 - $44.54
Q2 2024	1,128,522	$47,962	$37.71	$34.85 - $40.98
Q1 2024	1,147,666	$44,725	$32.99	$30.20 - $36.64
Q4 2023	1,475,121	$51,378	$32.16	$29.68 - $34.21
Q3 2023	1,520,179	$51,215	$30.87	$29.03 - $31.97
Q2 2023	1,526,776	$49,819	$26.77	$25.13 - $29.54
Q1 2023	1,725,902	$51,535	$27.14	$24.71 - $28.96
Q4 2022	1,780,570	$58,581	$28.24	$25.04 - $30.65
Q3 2022	1,787,210	$51,168	$27.90	$24.46 - $30.54
Q2 2022	2,078,569	$64,871	$29.20	$24.77 - $32.04
Q1 2022	2,970,369	$99,240	$25.54	$21.67 - $28.71
Q4 2021	2,867,640	$74,670	$22.75	$20.70 - $24.52
Q3 2021	3,132,129	$81,247	$20.40	$18.98 - $21.83
Q2 2021	3,162,619	$83,968	$20.43	$18.45 - $22.65
Q1 2021	2,926,722	$69,335	$17.83	$15.53 - $19.54
Q4 2020	3,126,657	$62,689	$15.63	$14.02 - $17.61
Q3 2020	2,729,581	$53,637	$15.40	$13.62 - $16.89
Q2 2020	2,226,173	$42,341	$13.80	$9.73 - $15.96
Q1 2020	2,132,052	$30,168	$13.99	$6.21 - $17.40
Q4 2019	3,286,119	$77,947	$16.27	$15.50 - $17.32
Q3 2019	3,184,156	$76,615	$17.63	$15.87 - $20.26
Q2 2019	2,724,872	$76,405	$19.18	$17.81 - $20.32
Q1 2019	2,804,531	$80,546	$18.25	$14.60 - $20.07
Q4 2018	1,743,055	$38,416	$16.76	$13.81 - $18.85
Q3 2018	2,272,989	$61,802	$19.23	$17.52 - $21.29
Q2 2018	2,331,068	$63,196	$17.26	$15.65 - $18.64
Q1 2018	1,768,163	$43,957	$19.06	$16.04 - $21.69
Q4 2017	1,501,887	$45,792	$18.59	$17.10 - $19.79
Q3 2017	135,977	$4,080	$19.25	$18.15 - $20.31
Q2 2017	25,173	$762	$18.66	$17.45 - $19.52
Q1 2017	7,788	$230	$17.93	$17.11 - $20.21
Q1 2016	125,279	$2,013	$9.91	$5.84 - $15.24
Q4 2015	159,592	$4,101	$19.57	$11.96 - $24.82
Q3 2015	136,730	$5,039	$27.42	$19.32 - $32.32
Q2 2015	68,659	$3,940	$28.07	$25.45 - $33.76
Q1 2015	84,713	$4,285	$24.96	$21.50 - $27.79
Q4 2014	194,691	$8,749	$27.17	$22.11 - $30.22
Q3 2014	157,860	$8,738	$30.23	$28.50 - $31.38
Q2 2014	295,214	$17,184	$24.17	$20.45 - $31.33
Q1 2014	676,393	$27,448	$20.92	$19.46 - $22.12
Q4 2013	14,575	$562	$18.38	$17.44 - $19.93
Q3 2013	868,787	$31,589	$17.72	$16.33 - $18.83
Q2 2013	1,085,949	$35,261	$18.03	$15.77 - $19.26