WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,752 Value ($000) $405 Avg Close $60.06 Range $55.73 - $65.01
Q1 2025
Shares 4,051 Value ($000) $242 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 30,221 Value ($000) $1,636 Avg Close $51.72 Range $43.35 - $57.84
Q4 2023
Shares 25,663 Value ($000) $1 Avg Close $32.16 Range $29.68 - $34.21
Q1 2023
Shares 60,277 Value ($000) $2 Avg Close $27.14 Range $24.71 - $28.96
Q4 2021
Shares 13,219 Value ($000) $344 Avg Close $22.75 Range $20.70 - $24.52
Q2 2021
Shares 56,789 Value ($000) $1,508 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 26,587 Value ($000) $630 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 24,015 Value ($000) $482 Avg Close $15.63 Range $14.02 - $17.61
Q4 2019
Shares 69,926 Value ($000) $1,659 Avg Close $16.27 Range $15.50 - $17.32
Q2 2019
Shares 9,564 Value ($000) $268 Avg Close $19.18 Range $17.81 - $20.32
Q3 2018
Shares 43,384 Value ($000) $1,180 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 27,382 Value ($000) $742 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 38,000 Value ($000) $945 Avg Close $19.06 Range $16.04 - $21.69
Q3 2017
Shares 19,418 Value ($000) $582 Avg Close $19.25 Range $18.15 - $20.31
Q1 2017
Shares 20,782 Value ($000) $614 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 36,312 Value ($000) $1,131 Avg Close $18.55 Range $16.80 - $19.91
Q1 2012
Shares 6,476 Value ($000) $200 Avg Close — Range —
Q4 2011
Shares 7,800 Value ($000) $257 Avg Close — Range —