WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 57,700 Value ($000) $1,134 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 122,300 Value ($000) $2,326 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 116,900 Value ($000) $1,654 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 104,300 Value ($000) $2,474 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 50,500 Value ($000) $1,215 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 51,400 Value ($000) $1,441 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 48,200 Value ($000) $1,384 Avg Close $18.25 Range $14.60 - $20.07

Q3 2018

Shares 129,900 Value ($000) $3,532 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 174,100 Value ($000) $4,720 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 192,200 Value ($000) $4,778 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 97,800 Value ($000) $2,982 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 89,500 Value ($000) $2,686 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 78,400 Value ($000) $2,374 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 109,200 Value ($000) $3,231 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 93,100 Value ($000) $2,899 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 90,200 Value ($000) $2,772 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 90,200 Value ($000) $1,951 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 95,000 Value ($000) $1,527 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 63,300 Value ($000) $1,627 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 37,000 Value ($000) $1,363 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 37,300 Value ($000) $2,141 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 32,900 Value ($000) $1,664 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 14,600 Value ($000) $656 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 14,600 Value ($000) $808 Avg Close $30.23 Range $28.50 - $31.38

Q1 2014

Shares 157,300 Value ($000) $6,383 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 18,200 Value ($000) $702 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 18,200 Value ($000) $662 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 27,200 Value ($000) $883 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	57,700	$1,134	$15.40	$13.62 - $16.89
Q2 2020	122,300	$2,326	$13.80	$9.73 - $15.96
Q1 2020	116,900	$1,654	$13.99	$6.21 - $17.40
Q4 2019	104,300	$2,474	$16.27	$15.50 - $17.32
Q3 2019	50,500	$1,215	$17.63	$15.87 - $20.26
Q2 2019	51,400	$1,441	$19.18	$17.81 - $20.32
Q1 2019	48,200	$1,384	$18.25	$14.60 - $20.07
Q3 2018	129,900	$3,532	$19.23	$17.52 - $21.29
Q2 2018	174,100	$4,720	$17.26	$15.65 - $18.64
Q1 2018	192,200	$4,778	$19.06	$16.04 - $21.69
Q4 2017	97,800	$2,982	$18.59	$17.10 - $19.79
Q3 2017	89,500	$2,686	$19.25	$18.15 - $20.31
Q2 2017	78,400	$2,374	$18.66	$17.45 - $19.52
Q1 2017	109,200	$3,231	$17.93	$17.11 - $20.21
Q4 2016	93,100	$2,899	$18.55	$16.80 - $19.91
Q3 2016	90,200	$2,772	$16.23	$12.01 - $19.31
Q2 2016	90,200	$1,951	$11.96	$8.65 - $14.15
Q1 2016	95,000	$1,527	$9.91	$5.84 - $15.24
Q4 2015	63,300	$1,627	$19.57	$11.96 - $24.82
Q3 2015	37,000	$1,363	$27.42	$19.32 - $32.32
Q2 2015	37,300	$2,141	$28.07	$25.45 - $33.76
Q1 2015	32,900	$1,664	$24.96	$21.50 - $27.79
Q4 2014	14,600	$656	$27.17	$22.11 - $30.22
Q3 2014	14,600	$808	$30.23	$28.50 - $31.38
Q1 2014	157,300	$6,383	$20.92	$19.46 - $22.12
Q4 2013	18,200	$702	$18.38	$17.44 - $19.93
Q3 2013	18,200	$662	$17.72	$16.33 - $18.83
Q2 2013	27,200	$883	$18.03	$15.77 - $19.26