WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,123,943 Value ($000) $439,820 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 18,628,954 Value ($000) $572,468 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 41,682,960 Value ($000) $901,602 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 41,682,960 Value ($000) $669,845 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 41,682,960 Value ($000) $1,071,252 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 41,682,960 Value ($000) $1,536,017 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 41,682,960 Value ($000) $2,392,185 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 41,682,960 Value ($000) $2,108,741 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 41,682,960 Value ($000) $1,873,232 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 41,682,960 Value ($000) $2,307,152 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 41,682,960 Value ($000) $2,426,365 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 41,682,960 Value ($000) $1,691,495 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 13,603,266 Value ($000) $524,678 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 13,603,266 Value ($000) $494,615 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 12,153,266 Value ($000) $394,617 Avg Close $18.03 Range $15.77 - $19.26