WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 250,418 Value ($000) $15,729 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 446,293 Value ($000) $26,670 Avg Close $55.43 Range $51.03 - $60.14

Q3 2024

Shares 582,556 Value ($000) $26,594 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 479,788 Value ($000) $20,391 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 650,750 Value ($000) $25,360 Avg Close $32.99 Range $30.20 - $36.64

Q3 2023

Shares 374,704 Value ($000) $12,624 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 191,496 Value ($000) $6,249 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 757 Value ($000) $25 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 757 Value ($000) $25 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 1,109 Value ($000) $32 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 44,060 Value ($000) $1,375 Avg Close $29.20 Range $24.77 - $32.04

Q4 2020

Shares 31,051 Value ($000) $623 Avg Close $15.63 Range $14.02 - $17.61

Q1 2019

Shares 52,016 Value ($000) $1,494 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 47,456 Value ($000) $1,046 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 2,253 Value ($000) $61 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 220,931 Value ($000) $5,989 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 243,906 Value ($000) $6,064 Avg Close $19.06 Range $16.04 - $21.69

Q2 2014

Shares 65,112 Value ($000) $3,790 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 56,222 Value ($000) $2,281 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 34,450 Value ($000) $1,329 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 38,235 Value ($000) $1,390 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 17,575 Value ($000) $571 Avg Close $18.03 Range $15.77 - $19.26

Q1 2013

Shares 12,447 Value ($000) $466 Avg Close $17.30 Range $16.36 - $18.98

Q4 2012

Shares 4,233 Value ($000) $139 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	250,418	$15,729	$57.67	$50.30 - $62.40
Q1 2025	446,293	$26,670	$55.43	$51.03 - $60.14
Q3 2024	582,556	$26,594	$41.76	$38.32 - $44.54
Q2 2024	479,788	$20,391	$37.71	$34.85 - $40.98
Q1 2024	650,750	$25,360	$32.99	$30.20 - $36.64
Q3 2023	374,704	$12,624	$30.87	$29.03 - $31.97
Q2 2023	191,496	$6,249	$26.77	$25.13 - $29.54
Q1 2023	757	$25	$27.14	$24.71 - $28.96
Q4 2022	757	$25	$28.24	$25.04 - $30.65
Q3 2022	1,109	$32	$27.90	$24.46 - $30.54
Q2 2022	44,060	$1,375	$29.20	$24.77 - $32.04
Q4 2020	31,051	$623	$15.63	$14.02 - $17.61
Q1 2019	52,016	$1,494	$18.25	$14.60 - $20.07
Q4 2018	47,456	$1,046	$16.76	$13.81 - $18.85
Q3 2018	2,253	$61	$19.23	$17.52 - $21.29
Q2 2018	220,931	$5,989	$17.26	$15.65 - $18.64
Q1 2018	243,906	$6,064	$19.06	$16.04 - $21.69
Q2 2014	65,112	$3,790	$24.17	$20.45 - $31.33
Q1 2014	56,222	$2,281	$20.92	$19.46 - $22.12
Q4 2013	34,450	$1,329	$18.38	$17.44 - $19.93
Q3 2013	38,235	$1,390	$17.72	$16.33 - $18.83
Q2 2013	17,575	$571	$18.03	$15.77 - $19.26
Q1 2013	12,447	$466	$17.30	$16.36 - $18.98
Q4 2012	4,233	$139	—	—