WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,351 Value ($000) $754 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 26,351 Value ($000) $822 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 17,567 Value ($000) $587 Avg Close $25.54 Range $21.67 - $28.71

Q2 2020

Shares 10,406 Value ($000) $198 Avg Close $13.80 Range $9.73 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,351	$754	$27.90	$24.46 - $30.54
Q2 2022	26,351	$822	$29.20	$24.77 - $32.04
Q1 2022	17,567	$587	$25.54	$21.67 - $28.71
Q2 2020	10,406	$198	$13.80	$9.73 - $15.96