WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,876 Value ($000) $237 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 11,876 Value ($000) $233 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 11,876 Value ($000) $226 Avg Close $13.80 Range $9.73 - $15.96
Q4 2019
Shares 13,910 Value ($000) $330 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 13,910 Value ($000) $335 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 13,910 Value ($000) $390 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 12,828 Value ($000) $368 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 12,828 Value ($000) $283 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 12,828 Value ($000) $349 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 9,486 Value ($000) $257 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 9,486 Value ($000) $236 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 10,194 Value ($000) $311 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 10,194 Value ($000) $306 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 10,194 Value ($000) $309 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 10,194 Value ($000) $302 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 9,500 Value ($000) $296 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 9,500 Value ($000) $292 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 9,500 Value ($000) $205 Avg Close $11.96 Range $8.65 - $14.15
Q4 2014
Shares 11,000 Value ($000) $497 Avg Close $27.17 Range $22.11 - $30.22