WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,895 Value ($000) $7,748 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 146,908 Value ($000) $9,307 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 146,530 Value ($000) $9,204 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 148,876 Value ($000) $8,897 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 139,533 Value ($000) $7,552 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 146,685 Value ($000) $6,696 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 175,754 Value ($000) $7,470 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 191,730 Value ($000) $7,472 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 195,634 Value ($000) $6,814 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 180,357 Value ($000) $6,076 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 172,131 Value ($000) $5,617 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 163,766 Value ($000) $4,890 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 165,091 Value ($000) $5,432 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 148,823 Value ($000) $4,261 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 134,083 Value ($000) $4,185 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 132,564 Value ($000) $4,429 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 66,196 Value ($000) $1,724 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 57,329 Value ($000) $1,487 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 54,300 Value ($000) $1,442 Avg Close $20.43 Range $18.45 - $22.65

Q4 2019

Shares 22,484 Value ($000) $533 Avg Close $16.27 Range $15.50 - $17.32

Q1 2019

Shares 12,079 Value ($000) $347 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 30,552 Value ($000) $674 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 70,823 Value ($000) $1,926 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 82,999 Value ($000) $2,250 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 98,806 Value ($000) $2,456 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 98,241 Value ($000) $2,995 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 89,656 Value ($000) $2,691 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 90,180 Value ($000) $2,731 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 82,125 Value ($000) $2,430 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 56,693 Value ($000) $1,765 Avg Close $18.55 Range $16.80 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,895	$7,748	$60.06	$55.73 - $65.01
Q3 2025	146,908	$9,307	$57.82	$54.90 - $63.95
Q2 2025	146,530	$9,204	$57.67	$50.30 - $62.40
Q1 2025	148,876	$8,897	$55.43	$51.03 - $60.14
Q4 2024	139,533	$7,552	$51.72	$43.35 - $57.84
Q3 2024	146,685	$6,696	$41.76	$38.32 - $44.54
Q2 2024	175,754	$7,470	$37.71	$34.85 - $40.98
Q1 2024	191,730	$7,472	$32.99	$30.20 - $36.64
Q4 2023	195,634	$6,814	$32.16	$29.68 - $34.21
Q3 2023	180,357	$6,076	$30.87	$29.03 - $31.97
Q2 2023	172,131	$5,617	$26.77	$25.13 - $29.54
Q1 2023	163,766	$4,890	$27.14	$24.71 - $28.96
Q4 2022	165,091	$5,432	$28.24	$25.04 - $30.65
Q3 2022	148,823	$4,261	$27.90	$24.46 - $30.54
Q2 2022	134,083	$4,185	$29.20	$24.77 - $32.04
Q1 2022	132,564	$4,429	$25.54	$21.67 - $28.71
Q4 2021	66,196	$1,724	$22.75	$20.70 - $24.52
Q3 2021	57,329	$1,487	$20.40	$18.98 - $21.83
Q2 2021	54,300	$1,442	$20.43	$18.45 - $22.65
Q4 2019	22,484	$533	$16.27	$15.50 - $17.32
Q1 2019	12,079	$347	$18.25	$14.60 - $20.07
Q4 2018	30,552	$674	$16.76	$13.81 - $18.85
Q3 2018	70,823	$1,926	$19.23	$17.52 - $21.29
Q2 2018	82,999	$2,250	$17.26	$15.65 - $18.64
Q1 2018	98,806	$2,456	$19.06	$16.04 - $21.69
Q4 2017	98,241	$2,995	$18.59	$17.10 - $19.79
Q3 2017	89,656	$2,691	$19.25	$18.15 - $20.31
Q2 2017	90,180	$2,731	$18.66	$17.45 - $19.52
Q1 2017	82,125	$2,430	$17.93	$17.11 - $20.21
Q4 2016	56,693	$1,765	$18.55	$16.80 - $19.91