WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,541 Value ($000) $213 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,784 Value ($000) $240 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,795 Value ($000) $238 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,012 Value ($000) $238 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,062 Value ($000) $220 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,509 Value ($000) $206 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 4,497 Value ($000) $191 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 4,621 Value ($000) $180 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 5,497 Value ($000) $191 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 5,309 Value ($000) $179 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 5,315 Value ($000) $173 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 5,174 Value ($000) $154 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 6,614 Value ($000) $218 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 6,903 Value ($000) $198 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 4,906 Value ($000) $153 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 4,869 Value ($000) $163 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 14,720 Value ($000) $383 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 14,574 Value ($000) $378 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 12,407 Value ($000) $329 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 836 Value ($000) $20 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 11,990 Value ($000) $240 Avg Close $15.63 Range $14.02 - $17.61