WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,189 Value ($000) $714 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 5,706 Value ($000) $260 Avg Close $41.76 Range $38.32 - $44.54

Q3 2016

Shares 129,836 Value ($000) $3,990 Avg Close $16.23 Range $12.01 - $19.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,189	$714	$51.72	$43.35 - $57.84
Q3 2024	5,706	$260	$41.76	$38.32 - $44.54
Q3 2016	129,836	$3,990	$16.23	$12.01 - $19.31