WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,410 Value ($000) $325 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 56,048 Value ($000) $3,551 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 20,171 Value ($000) $1,267 Avg Close $57.67 Range $50.30 - $62.40
Q2 2024
Shares 19,822 Value ($000) $842 Avg Close $37.71 Range $34.85 - $40.98
Q4 2019
Shares 46,033 Value ($000) $1,092 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 18,300 Value ($000) $440 Avg Close $17.63 Range $15.87 - $20.26
Q3 2018
Shares 17,669 Value ($000) $479 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 17,669 Value ($000) $479 Avg Close $17.26 Range $15.65 - $18.64
Q4 2014
Shares 4,500 Value ($000) $202 Avg Close $27.17 Range $22.11 - $30.22