WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 327,300 Value ($000) $9,685 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 327,300 Value ($000) $10,192 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 278,400 Value ($000) $8,555 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 278,400 Value ($000) $6,022 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 278,400 Value ($000) $4,474 Avg Close $9.91 Range $5.84 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	327,300	$9,685	$17.93	$17.11 - $20.21
Q4 2016	327,300	$10,192	$18.55	$16.80 - $19.91
Q3 2016	278,400	$8,555	$16.23	$12.01 - $19.31
Q2 2016	278,400	$6,022	$11.96	$8.65 - $14.15
Q1 2016	278,400	$4,474	$9.91	$5.84 - $15.24