WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 280 Value ($000) $8 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 81 Value ($000) $2 Avg Close $18.25 Range $14.60 - $20.07

Q3 2018

Shares 4,163 Value ($000) $113 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 675 Value ($000) $18 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 675 Value ($000) $17 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 675 Value ($000) $21 Avg Close $18.59 Range $17.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	280	$8	$19.18	$17.81 - $20.32
Q1 2019	81	$2	$18.25	$14.60 - $20.07
Q3 2018	4,163	$113	$19.23	$17.52 - $21.29
Q2 2018	675	$18	$17.26	$15.65 - $18.64
Q1 2018	675	$17	$19.06	$16.04 - $21.69
Q4 2017	675	$21	$18.59	$17.10 - $19.79