WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,949 Value ($000) $863 Avg Close $51.72 Range $43.35 - $57.84
Q3 2018
Shares 301 Value ($000) $8 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 301 Value ($000) $8 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 301 Value ($000) $7 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 301 Value ($000) $9 Avg Close $18.59 Range $17.10 - $19.79
Q4 2016
Shares 132 Value ($000) $4 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 132 Value ($000) $4 Avg Close $16.23 Range $12.01 - $19.31
Q1 2016
Shares 57 Value ($000) $3 Avg Close $9.91 Range $5.84 - $15.24
Q2 2015
Shares 57 Value ($000) $3 Avg Close $28.07 Range $25.45 - $33.76