WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,755 Value ($000) $5,035 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 81,199 Value ($000) $5,144 Avg Close $57.82 Range $54.90 - $63.95

Q1 2025

Shares 78,924 Value ($000) $4,716 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 79,532 Value ($000) $4,304 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 76,395 Value ($000) $3,487 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,755	$5,035	$60.06	$55.73 - $65.01
Q3 2025	81,199	$5,144	$57.82	$54.90 - $63.95
Q1 2025	78,924	$4,716	$55.43	$51.03 - $60.14
Q4 2024	79,532	$4,304	$51.72	$43.35 - $57.84
Q3 2024	76,395	$3,487	$41.76	$38.32 - $44.54