WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 214,300 Value ($000) $7,220 Avg Close $30.87 Range $29.03 - $31.97

Q1 2015

Shares 595,600 Value ($000) $30,131 Avg Close $24.96 Range $21.50 - $27.79

Q3 2014

Shares 837,850 Value ($000) $46,375 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 949,150 Value ($000) $55,250 Avg Close $24.17 Range $20.45 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	214,300	$7,220	$30.87	$29.03 - $31.97
Q1 2015	595,600	$30,131	$24.96	$21.50 - $27.79
Q3 2014	837,850	$46,375	$30.23	$28.50 - $31.38
Q2 2014	949,150	$55,250	$24.17	$20.45 - $31.33