WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,103 Value ($000) $3 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 48,303 Value ($000) $3 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 48,320 Value ($000) $3 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 58,374 Value ($000) $3 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 54,898 Value ($000) $3 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 48,822 Value ($000) $2 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 56,590 Value ($000) $2 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 56,845 Value ($000) $2 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 69,121 Value ($000) $2 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 69,398 Value ($000) $2 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 73,833 Value ($000) $2 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 49,682 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 47,031 Value ($000) $2 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 28,692 Value ($000) $821 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 71,756 Value ($000) $2,240 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 62,699 Value ($000) $2,095 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 58,475 Value ($000) $1,523 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 67,765 Value ($000) $1,758 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 70,226 Value ($000) $1,865 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 78,023 Value ($000) $1,848 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 80,898 Value ($000) $1,622 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 91,793 Value ($000) $1,804 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 92,417 Value ($000) $1,758 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 92,568 Value ($000) $1,310 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 96,891 Value ($000) $2,298 Avg Close $16.27 Range $15.50 - $17.32