WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,502 Value ($000) $8,446 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 126,808 Value ($000) $8,033 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 126,899 Value ($000) $7,971 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 130,198 Value ($000) $7,781 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 128,553 Value ($000) $6,957 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 118,653 Value ($000) $5,416 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 127,806 Value ($000) $5,432 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 124,884 Value ($000) $4,867 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 120,355 Value ($000) $4,192 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 116,591 Value ($000) $3,928 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 125,862 Value ($000) $4,107 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 125,862 Value ($000) $3,459 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 142,435 Value ($000) $4,686 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 159,180 Value ($000) $4,558 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 159,180 Value ($000) $4,968 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 145,987 Value ($000) $4,877 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 121,671 Value ($000) $3,168 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 100,775 Value ($000) $2,614 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 96,283 Value ($000) $2,556 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 424,768 Value ($000) $9,573 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 424,768 Value ($000) $9,967 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 343,663 Value ($000) $6,753 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 357,238 Value ($000) $6,795 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 403,865 Value ($000) $9,365 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 403,865 Value ($000) $9,580 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 342,103 Value ($000) $8,231 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 310,591 Value ($000) $8,671 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 187,764 Value ($000) $5,393 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 363,041 Value ($000) $8,005 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 512,658 Value ($000) $13,939 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 489,002 Value ($000) $13,257 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 160,755 Value ($000) $3,997 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 166,164 Value ($000) $5,066 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 239,261 Value ($000) $7,180 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 61,596 Value ($000) $1,865 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 134,943 Value ($000) $3,993 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 36,857 Value ($000) $1,148 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 32,360 Value ($000) $994 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 25,074 Value ($000) $542 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 16,075 Value ($000) $257 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 17,481 Value ($000) $449 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 13,236 Value ($000) $488 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 28,191 Value ($000) $1,618 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 35,917 Value ($000) $1,817 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 98,394 Value ($000) $4,422 Avg Close $27.17 Range $22.11 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,502	$8,446	$60.06	$55.73 - $65.01
Q3 2025	126,808	$8,033	$57.82	$54.90 - $63.95
Q2 2025	126,899	$7,971	$57.67	$50.30 - $62.40
Q1 2025	130,198	$7,781	$55.43	$51.03 - $60.14
Q4 2024	128,553	$6,957	$51.72	$43.35 - $57.84
Q3 2024	118,653	$5,416	$41.76	$38.32 - $44.54
Q2 2024	127,806	$5,432	$37.71	$34.85 - $40.98
Q1 2024	124,884	$4,867	$32.99	$30.20 - $36.64
Q4 2023	120,355	$4,192	$32.16	$29.68 - $34.21
Q3 2023	116,591	$3,928	$30.87	$29.03 - $31.97
Q2 2023	125,862	$4,107	$26.77	$25.13 - $29.54
Q1 2023	125,862	$3,459	$27.14	$24.71 - $28.96
Q4 2022	142,435	$4,686	$28.24	$25.04 - $30.65
Q3 2022	159,180	$4,558	$27.90	$24.46 - $30.54
Q2 2022	159,180	$4,968	$29.20	$24.77 - $32.04
Q1 2022	145,987	$4,877	$25.54	$21.67 - $28.71
Q4 2021	121,671	$3,168	$22.75	$20.70 - $24.52
Q3 2021	100,775	$2,614	$20.40	$18.98 - $21.83
Q2 2021	96,283	$2,556	$20.43	$18.45 - $22.65
Q1 2021	424,768	$9,573	$17.83	$15.53 - $19.54
Q4 2020	424,768	$9,967	$15.63	$14.02 - $17.61
Q3 2020	343,663	$6,753	$15.40	$13.62 - $16.89
Q2 2020	357,238	$6,795	$13.80	$9.73 - $15.96
Q1 2020	403,865	$9,365	$13.99	$6.21 - $17.40
Q4 2019	403,865	$9,580	$16.27	$15.50 - $17.32
Q3 2019	342,103	$8,231	$17.63	$15.87 - $20.26
Q2 2019	310,591	$8,671	$19.18	$17.81 - $20.32
Q1 2019	187,764	$5,393	$18.25	$14.60 - $20.07
Q4 2018	363,041	$8,005	$16.76	$13.81 - $18.85
Q3 2018	512,658	$13,939	$19.23	$17.52 - $21.29
Q2 2018	489,002	$13,257	$17.26	$15.65 - $18.64
Q1 2018	160,755	$3,997	$19.06	$16.04 - $21.69
Q4 2017	166,164	$5,066	$18.59	$17.10 - $19.79
Q3 2017	239,261	$7,180	$19.25	$18.15 - $20.31
Q2 2017	61,596	$1,865	$18.66	$17.45 - $19.52
Q1 2017	134,943	$3,993	$17.93	$17.11 - $20.21
Q4 2016	36,857	$1,148	$18.55	$16.80 - $19.91
Q3 2016	32,360	$994	$16.23	$12.01 - $19.31
Q2 2016	25,074	$542	$11.96	$8.65 - $14.15
Q1 2016	16,075	$257	$9.91	$5.84 - $15.24
Q4 2015	17,481	$449	$19.57	$11.96 - $24.82
Q3 2015	13,236	$488	$27.42	$19.32 - $32.32
Q2 2015	28,191	$1,618	$28.07	$25.45 - $33.76
Q1 2015	35,917	$1,817	$24.96	$21.50 - $27.79
Q4 2014	98,394	$4,422	$27.17	$22.11 - $30.22