WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,400 Value ($000) $3,751 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 64,100 Value ($000) $4,061 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 64,400 Value ($000) $4,045 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 65,600 Value ($000) $3,920 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 65,600 Value ($000) $3,550 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 68,600 Value ($000) $3,132 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 69,000 Value ($000) $2,933 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 70,800 Value ($000) $2,759 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 73,600 Value ($000) $2,563 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 75,400 Value ($000) $2,540 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 75,400 Value ($000) $2,460 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 79,200 Value ($000) $2,365 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 78,700 Value ($000) $3 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 78,000 Value ($000) $2,233 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 77,100 Value ($000) $2,494 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 76,700 Value ($000) $2,755 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 76,100 Value ($000) $1,982 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 75,600 Value ($000) $1,961 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 75,700 Value ($000) $2,010 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 75,200 Value ($000) $1,781 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 75,300 Value ($000) $1,510 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 61,600 Value ($000) $1,210 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 52,200 Value ($000) $993 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 51,600 Value ($000) $730 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 57,600 Value ($000) $1,366 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 58,300 Value ($000) $1,403 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 60,800 Value ($000) $1,754 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 63,900 Value ($000) $1,835 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 63,500 Value ($000) $1,400 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 70,800 Value ($000) $1,925 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 48,700 Value ($000) $1,320 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 50,500 Value ($000) $1,255 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 50,100 Value ($000) $1,528 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 51,600 Value ($000) $1,549 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 51,300 Value ($000) $1,553 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 50,800 Value ($000) $1,503 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 43,000 Value ($000) $1,339 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 43,500 Value ($000) $1,337 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 44,800 Value ($000) $969 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 45,700 Value ($000) $734 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 47,800 Value ($000) $1,228 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 49,800 Value ($000) $1,835 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 49,100 Value ($000) $2,818 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 48,500 Value ($000) $2,454 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 50,600 Value ($000) $2,274 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 51,600 Value ($000) $2,856 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 57,900 Value ($000) $3,370 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 54,300 Value ($000) $2,203 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 55,000 Value ($000) $2,121 Avg Close $18.38 Range $17.44 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,400	$3,751	$60.06	$55.73 - $65.01
Q3 2025	64,100	$4,061	$57.82	$54.90 - $63.95
Q2 2025	64,400	$4,045	$57.67	$50.30 - $62.40
Q1 2025	65,600	$3,920	$55.43	$51.03 - $60.14
Q4 2024	65,600	$3,550	$51.72	$43.35 - $57.84
Q3 2024	68,600	$3,132	$41.76	$38.32 - $44.54
Q2 2024	69,000	$2,933	$37.71	$34.85 - $40.98
Q1 2024	70,800	$2,759	$32.99	$30.20 - $36.64
Q4 2023	73,600	$2,563	$32.16	$29.68 - $34.21
Q3 2023	75,400	$2,540	$30.87	$29.03 - $31.97
Q2 2023	75,400	$2,460	$26.77	$25.13 - $29.54
Q1 2023	79,200	$2,365	$27.14	$24.71 - $28.96
Q4 2022	78,700	$3	$28.24	$25.04 - $30.65
Q3 2022	78,000	$2,233	$27.90	$24.46 - $30.54
Q2 2022	77,100	$2,494	$29.20	$24.77 - $32.04
Q1 2022	76,700	$2,755	$25.54	$21.67 - $28.71
Q4 2021	76,100	$1,982	$22.75	$20.70 - $24.52
Q3 2021	75,600	$1,961	$20.40	$18.98 - $21.83
Q2 2021	75,700	$2,010	$20.43	$18.45 - $22.65
Q1 2021	75,200	$1,781	$17.83	$15.53 - $19.54
Q4 2020	75,300	$1,510	$15.63	$14.02 - $17.61
Q3 2020	61,600	$1,210	$15.40	$13.62 - $16.89
Q2 2020	52,200	$993	$13.80	$9.73 - $15.96
Q1 2020	51,600	$730	$13.99	$6.21 - $17.40
Q4 2019	57,600	$1,366	$16.27	$15.50 - $17.32
Q3 2019	58,300	$1,403	$17.63	$15.87 - $20.26
Q2 2019	60,800	$1,754	$19.18	$17.81 - $20.32
Q1 2019	63,900	$1,835	$18.25	$14.60 - $20.07
Q4 2018	63,500	$1,400	$16.76	$13.81 - $18.85
Q3 2018	70,800	$1,925	$19.23	$17.52 - $21.29
Q2 2018	48,700	$1,320	$17.26	$15.65 - $18.64
Q1 2018	50,500	$1,255	$19.06	$16.04 - $21.69
Q4 2017	50,100	$1,528	$18.59	$17.10 - $19.79
Q3 2017	51,600	$1,549	$19.25	$18.15 - $20.31
Q2 2017	51,300	$1,553	$18.66	$17.45 - $19.52
Q1 2017	50,800	$1,503	$17.93	$17.11 - $20.21
Q4 2016	43,000	$1,339	$18.55	$16.80 - $19.91
Q3 2016	43,500	$1,337	$16.23	$12.01 - $19.31
Q2 2016	44,800	$969	$11.96	$8.65 - $14.15
Q1 2016	45,700	$734	$9.91	$5.84 - $15.24
Q4 2015	47,800	$1,228	$19.57	$11.96 - $24.82
Q3 2015	49,800	$1,835	$27.42	$19.32 - $32.32
Q2 2015	49,100	$2,818	$28.07	$25.45 - $33.76
Q1 2015	48,500	$2,454	$24.96	$21.50 - $27.79
Q4 2014	50,600	$2,274	$27.17	$22.11 - $30.22
Q3 2014	51,600	$2,856	$30.23	$28.50 - $31.38
Q2 2014	57,900	$3,370	$24.17	$20.45 - $31.33
Q1 2014	54,300	$2,203	$20.92	$19.46 - $22.12
Q4 2013	55,000	$2,121	$18.38	$17.44 - $19.93