WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $53 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 890 Value ($000) $56 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 890 Value ($000) $56 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 890 Value ($000) $53 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 890 Value ($000) $48 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 670 Value ($000) $31 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 670 Value ($000) $28 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 670 Value ($000) $26 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 670 Value ($000) $24 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 670 Value ($000) $23 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 670 Value ($000) $23 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 670 Value ($000) $20 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 670 Value ($000) $22 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 670 Value ($000) $19 Avg Close $27.90 Range $24.46 - $30.54
Q3 2015
Shares 24,197 Value ($000) $892 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 29,027 Value ($000) $1,666 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 19,787 Value ($000) $1,001 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 18,220 Value ($000) $819 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 17,745 Value ($000) $982 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 16,563 Value ($000) $964 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 14,957 Value ($000) $607 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 15,227 Value ($000) $587 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 14,984 Value ($000) $549 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 13,952 Value ($000) $453 Avg Close $18.03 Range $15.77 - $19.26