WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,243 Value ($000) $375 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 6,501 Value ($000) $412 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 9,395 Value ($000) $590 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 9,343 Value ($000) $558 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 11,179 Value ($000) $605 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 12,216 Value ($000) $558 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 12,433 Value ($000) $528 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 7,065 Value ($000) $275 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 6,379 Value ($000) $222 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 6,246 Value ($000) $210 Avg Close $30.87 Range $29.03 - $31.97

Q4 2016

Shares 470 Value ($000) $15 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 532 Value ($000) $16 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 1,284 Value ($000) $28 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 1,234 Value ($000) $20 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 1,683 Value ($000) $43 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 47,623 Value ($000) $1,755 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 48,969 Value ($000) $2,810 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 50,474 Value ($000) $2,554 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 38,612 Value ($000) $1,735 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 8,177 Value ($000) $453 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 6,680 Value ($000) $389 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 5,970 Value ($000) $242 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 2,585 Value ($000) $100 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 3,157 Value ($000) $115 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 2,257 Value ($000) $73 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,243	$375	$60.06	$55.73 - $65.01
Q3 2025	6,501	$412	$57.82	$54.90 - $63.95
Q2 2025	9,395	$590	$57.67	$50.30 - $62.40
Q1 2025	9,343	$558	$55.43	$51.03 - $60.14
Q4 2024	11,179	$605	$51.72	$43.35 - $57.84
Q3 2024	12,216	$558	$41.76	$38.32 - $44.54
Q2 2024	12,433	$528	$37.71	$34.85 - $40.98
Q1 2024	7,065	$275	$32.99	$30.20 - $36.64
Q4 2023	6,379	$222	$32.16	$29.68 - $34.21
Q3 2023	6,246	$210	$30.87	$29.03 - $31.97
Q4 2016	470	$15	$18.55	$16.80 - $19.91
Q3 2016	532	$16	$16.23	$12.01 - $19.31
Q2 2016	1,284	$28	$11.96	$8.65 - $14.15
Q1 2016	1,234	$20	$9.91	$5.84 - $15.24
Q4 2015	1,683	$43	$19.57	$11.96 - $24.82
Q3 2015	47,623	$1,755	$27.42	$19.32 - $32.32
Q2 2015	48,969	$2,810	$28.07	$25.45 - $33.76
Q1 2015	50,474	$2,554	$24.96	$21.50 - $27.79
Q4 2014	38,612	$1,735	$27.17	$22.11 - $30.22
Q3 2014	8,177	$453	$30.23	$28.50 - $31.38
Q2 2014	6,680	$389	$24.17	$20.45 - $31.33
Q1 2014	5,970	$242	$20.92	$19.46 - $22.12
Q4 2013	2,585	$100	$18.38	$17.44 - $19.93
Q3 2013	3,157	$115	$17.72	$16.33 - $18.83
Q2 2013	2,257	$73	$18.03	$15.77 - $19.26