WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,253 Value ($000) $496 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 52,675 Value ($000) $1,775 Avg Close $30.87 Range $29.03 - $31.97

Q3 2022

Shares 13,928 Value ($000) $403 Avg Close $27.90 Range $24.46 - $30.54

Q1 2022

Shares 13,996 Value ($000) $467 Avg Close $25.54 Range $21.67 - $28.71

Q2 2021

Shares 154,702 Value ($000) $4,107 Avg Close $20.43 Range $18.45 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,253	$496	$32.16	$29.68 - $34.21
Q3 2023	52,675	$1,775	$30.87	$29.03 - $31.97
Q3 2022	13,928	$403	$27.90	$24.46 - $30.54
Q1 2022	13,996	$467	$25.54	$21.67 - $28.71
Q2 2021	154,702	$4,107	$20.43	$18.45 - $22.65