WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,326 Value ($000) $707 Avg Close $28.07 Range $25.45 - $33.76
Q4 2014
Shares 436,425 Value ($000) $19,613 Avg Close $27.17 Range $22.11 - $30.22