WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 48,524 Value ($000) $1,050 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 50,199 Value ($000) $807 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 54,985 Value ($000) $1,413 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 72,760 Value ($000) $2,681 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 68,785 Value ($000) $3,948 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 59,635 Value ($000) $3,017 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 63,735 Value ($000) $2,864 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 90,900 Value ($000) $5,031 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 92,575 Value ($000) $5,389 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 93,725 Value ($000) $3,803 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 96,625 Value ($000) $3,727 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 90,900 Value ($000) $3,305 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 104,575 Value ($000) $3,396 Avg Close $18.03 Range $15.77 - $19.26