WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,645 Value ($000) $23,061 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 363,247 Value ($000) $23,012 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 284,057 Value ($000) $17,842 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 251,046 Value ($000) $15,003 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 217,119 Value ($000) $11,751 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 199,046 Value ($000) $9,086 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 181,063 Value ($000) $7,695 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 159,559 Value ($000) $6,218 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 144,440 Value ($000) $5,031 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 133,766 Value ($000) $4,507 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 146,990 Value ($000) $4,796 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 326,948 Value ($000) $9,763 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 123,075 Value ($000) $4,049 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 120,878 Value ($000) $3,461 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 105,684 Value ($000) $3,298 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 91,585 Value ($000) $3,059 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 92,450 Value ($000) $2,407 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 112,703 Value ($000) $2,924 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 116,867 Value ($000) $3,103 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 101,180 Value ($000) $2,397 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 77,443 Value ($000) $1,553 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 86,758 Value ($000) $1,705 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 80,395 Value ($000) $1,529 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 327,847 Value ($000) $4,639 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 83,404 Value ($000) $1,978 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 85,221 Value ($000) $2,050 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 84,665 Value ($000) $2,374 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 83,186 Value ($000) $2,389 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 87,700 Value ($000) $1,934 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 86,404 Value ($000) $2,349 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 62,643 Value ($000) $1,698 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 59,488 Value ($000) $1,479 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 63,813 Value ($000) $1,946 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 62,801 Value ($000) $1,885 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 66,671 Value ($000) $2,019 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 70,068 Value ($000) $2,073 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 70,439 Value ($000) $2,193 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 81,221 Value ($000) $2,496 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 75,136 Value ($000) $1,625 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 78,988 Value ($000) $1,269 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 69,673 Value ($000) $1,791 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 80,378 Value ($000) $2,962 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 62,111 Value ($000) $3,565 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 55,080 Value ($000) $2,786 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 56,553 Value ($000) $2,542 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 51,264 Value ($000) $2,837 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 45,546 Value ($000) $2,651 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 46,288 Value ($000) $1,878 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 49,120 Value ($000) $1,895 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 38,213 Value ($000) $1,389 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 38,696 Value ($000) $1,256 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,645	$23,061	$60.06	$55.73 - $65.01
Q3 2025	363,247	$23,012	$57.82	$54.90 - $63.95
Q2 2025	284,057	$17,842	$57.67	$50.30 - $62.40
Q1 2025	251,046	$15,003	$55.43	$51.03 - $60.14
Q4 2024	217,119	$11,751	$51.72	$43.35 - $57.84
Q3 2024	199,046	$9,086	$41.76	$38.32 - $44.54
Q2 2024	181,063	$7,695	$37.71	$34.85 - $40.98
Q1 2024	159,559	$6,218	$32.99	$30.20 - $36.64
Q4 2023	144,440	$5,031	$32.16	$29.68 - $34.21
Q3 2023	133,766	$4,507	$30.87	$29.03 - $31.97
Q2 2023	146,990	$4,796	$26.77	$25.13 - $29.54
Q1 2023	326,948	$9,763	$27.14	$24.71 - $28.96
Q4 2022	123,075	$4,049	$28.24	$25.04 - $30.65
Q3 2022	120,878	$3,461	$27.90	$24.46 - $30.54
Q2 2022	105,684	$3,298	$29.20	$24.77 - $32.04
Q1 2022	91,585	$3,059	$25.54	$21.67 - $28.71
Q4 2021	92,450	$2,407	$22.75	$20.70 - $24.52
Q3 2021	112,703	$2,924	$20.40	$18.98 - $21.83
Q2 2021	116,867	$3,103	$20.43	$18.45 - $22.65
Q1 2021	101,180	$2,397	$17.83	$15.53 - $19.54
Q4 2020	77,443	$1,553	$15.63	$14.02 - $17.61
Q3 2020	86,758	$1,705	$15.40	$13.62 - $16.89
Q2 2020	80,395	$1,529	$13.80	$9.73 - $15.96
Q1 2020	327,847	$4,639	$13.99	$6.21 - $17.40
Q4 2019	83,404	$1,978	$16.27	$15.50 - $17.32
Q3 2019	85,221	$2,050	$17.63	$15.87 - $20.26
Q2 2019	84,665	$2,374	$19.18	$17.81 - $20.32
Q1 2019	83,186	$2,389	$18.25	$14.60 - $20.07
Q4 2018	87,700	$1,934	$16.76	$13.81 - $18.85
Q3 2018	86,404	$2,349	$19.23	$17.52 - $21.29
Q2 2018	62,643	$1,698	$17.26	$15.65 - $18.64
Q1 2018	59,488	$1,479	$19.06	$16.04 - $21.69
Q4 2017	63,813	$1,946	$18.59	$17.10 - $19.79
Q3 2017	62,801	$1,885	$19.25	$18.15 - $20.31
Q2 2017	66,671	$2,019	$18.66	$17.45 - $19.52
Q1 2017	70,068	$2,073	$17.93	$17.11 - $20.21
Q4 2016	70,439	$2,193	$18.55	$16.80 - $19.91
Q3 2016	81,221	$2,496	$16.23	$12.01 - $19.31
Q2 2016	75,136	$1,625	$11.96	$8.65 - $14.15
Q1 2016	78,988	$1,269	$9.91	$5.84 - $15.24
Q4 2015	69,673	$1,791	$19.57	$11.96 - $24.82
Q3 2015	80,378	$2,962	$27.42	$19.32 - $32.32
Q2 2015	62,111	$3,565	$28.07	$25.45 - $33.76
Q1 2015	55,080	$2,786	$24.96	$21.50 - $27.79
Q4 2014	56,553	$2,542	$27.17	$22.11 - $30.22
Q3 2014	51,264	$2,837	$30.23	$28.50 - $31.38
Q2 2014	45,546	$2,651	$24.17	$20.45 - $31.33
Q1 2014	46,288	$1,878	$20.92	$19.46 - $22.12
Q4 2013	49,120	$1,895	$18.38	$17.44 - $19.93
Q3 2013	38,213	$1,389	$17.72	$16.33 - $18.83
Q2 2013	38,696	$1,256	$18.03	$15.77 - $19.26