WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,357 Value ($000) $1,103 Avg Close $60.06 Range $55.73 - $65.01
Q2 2025
Shares 22,129 Value ($000) $1,390 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 19,359 Value ($000) $1,157 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 17,889 Value ($000) $968 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 17,706 Value ($000) $808 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,607 Value ($000) $493 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,340 Value ($000) $403 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,130 Value ($000) $353 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,848 Value ($000) $365 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,878 Value ($000) $322 Avg Close $26.77 Range $25.13 - $29.54
Q2 2021
Shares 9,185 Value ($000) $244 Avg Close $20.43 Range $18.45 - $22.65