WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,000 Value ($000) $4,929 Avg Close $60.06 Range $55.73 - $65.01
Q3 2020
Shares 241,261 Value ($000) $4,741 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 240,361 Value ($000) $4,572 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 204,417 Value ($000) $2,893 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 225,117 Value ($000) $5,340 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 196,917 Value ($000) $4,738 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 234,780 Value ($000) $6,583 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 231,880 Value ($000) $6,660 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 159,832 Value ($000) $3,524 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 324,269 Value ($000) $8,817 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 235,912 Value ($000) $6,396 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 140,046 Value ($000) $3,482 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 144,851 Value ($000) $4,417 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 119,481 Value ($000) $3,586 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 114,154 Value ($000) $3,457 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 131,161 Value ($000) $3,881 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 127,045 Value ($000) $3,956 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 142,959 Value ($000) $4,393 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 137,842 Value ($000) $2,982 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 143,919 Value ($000) $2,313 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 122,568 Value ($000) $3,150 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 143,329 Value ($000) $5,282 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 152,886 Value ($000) $8,774 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 163,295 Value ($000) $8,261 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 173,597 Value ($000) $7,801 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 176,000 Value ($000) $9,742 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 187,362 Value ($000) $10,906 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 197,330 Value ($000) $8,008 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 190,308 Value ($000) $7,340 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 199,559 Value ($000) $7,256 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 215,318 Value ($000) $6,991 Avg Close $18.03 Range $15.77 - $19.26