WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,224 Value ($000) $8,128 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 139,791 Value ($000) $8,856 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 147,569 Value ($000) $9,269 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 110,239 Value ($000) $6,588 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 6,146 Value ($000) $333 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 6,147 Value ($000) $281 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 6,147 Value ($000) $261 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 6,147 Value ($000) $240 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 6,147 Value ($000) $214 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 6,147 Value ($000) $207 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 6,147 Value ($000) $201 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 7,504 Value ($000) $247 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 7,504 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 7,504 Value ($000) $215 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 7,504 Value ($000) $234 Avg Close $29.20 Range $24.77 - $32.04

Q2 2021

Shares 7,570 Value ($000) $201 Avg Close $20.43 Range $18.45 - $22.65

Q3 2019

Shares 19,619 Value ($000) $472 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 19,619 Value ($000) $550 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 365,717 Value ($000) $10,503 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 20,521 Value ($000) $452 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 20,522 Value ($000) $558 Avg Close $19.23 Range $17.52 - $21.29

Q2 2014

Shares 138,745 Value ($000) $8,076 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 206,680 Value ($000) $8,387 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 193,610 Value ($000) $7,468 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 148,635 Value ($000) $5,404 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 135,095 Value ($000) $4,387 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,224	$8,128	$60.06	$55.73 - $65.01
Q3 2025	139,791	$8,856	$57.82	$54.90 - $63.95
Q2 2025	147,569	$9,269	$57.67	$50.30 - $62.40
Q1 2025	110,239	$6,588	$55.43	$51.03 - $60.14
Q4 2024	6,146	$333	$51.72	$43.35 - $57.84
Q3 2024	6,147	$281	$41.76	$38.32 - $44.54
Q2 2024	6,147	$261	$37.71	$34.85 - $40.98
Q1 2024	6,147	$240	$32.99	$30.20 - $36.64
Q4 2023	6,147	$214	$32.16	$29.68 - $34.21
Q3 2023	6,147	$207	$30.87	$29.03 - $31.97
Q2 2023	6,147	$201	$26.77	$25.13 - $29.54
Q1 2023	7,504	$247	$27.14	$24.71 - $28.96
Q4 2022	7,504	$0	$28.24	$25.04 - $30.65
Q3 2022	7,504	$215	$27.90	$24.46 - $30.54
Q2 2022	7,504	$234	$29.20	$24.77 - $32.04
Q2 2021	7,570	$201	$20.43	$18.45 - $22.65
Q3 2019	19,619	$472	$17.63	$15.87 - $20.26
Q2 2019	19,619	$550	$19.18	$17.81 - $20.32
Q1 2019	365,717	$10,503	$18.25	$14.60 - $20.07
Q4 2018	20,521	$452	$16.76	$13.81 - $18.85
Q3 2018	20,522	$558	$19.23	$17.52 - $21.29
Q2 2014	138,745	$8,076	$24.17	$20.45 - $31.33
Q1 2014	206,680	$8,387	$20.92	$19.46 - $22.12
Q4 2013	193,610	$7,468	$18.38	$17.44 - $19.93
Q3 2013	148,635	$5,404	$17.72	$16.33 - $18.83
Q2 2013	135,095	$4,387	$18.03	$15.77 - $19.26