WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,615 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 22,354 Value ($000) $1 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 21,974 Value ($000) $1 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 20,674 Value ($000) $1 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 20,094 Value ($000) $1 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 20,094 Value ($000) $1 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 19,933 Value ($000) $1 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 19,415 Value ($000) $1 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 19,565 Value ($000) $1 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 16,354 Value ($000) $1 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 16,123 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 15,344 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 15,364 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 26,589 Value ($000) $761 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 24,339 Value ($000) $760 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 15,351 Value ($000) $513 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 15,086 Value ($000) $393 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 14,586 Value ($000) $378 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,069 Value ($000) $267 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,719 Value ($000) $230 Avg Close $17.83 Range $15.53 - $19.54
Q4 2019
Shares 8,754 Value ($000) $208 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 8,754 Value ($000) $211 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 8,754 Value ($000) $245 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 9,304 Value ($000) $267 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 9,304 Value ($000) $205 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 16,078 Value ($000) $437 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 16,168 Value ($000) $438 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 16,168 Value ($000) $402 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 15,393 Value ($000) $469 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 15,393 Value ($000) $462 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 14,743 Value ($000) $446 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 14,083 Value ($000) $417 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 13,533 Value ($000) $421 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 14,283 Value ($000) $439 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 14,283 Value ($000) $309 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 14,383 Value ($000) $231 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 15,683 Value ($000) $403 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 15,770 Value ($000) $581 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 16,170 Value ($000) $928 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 16,170 Value ($000) $818 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 16,008 Value ($000) $719 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 16,095 Value ($000) $891 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 37,165 Value ($000) $2,163 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 36,475 Value ($000) $1,480 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 37,695 Value ($000) $1,454 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 37,725 Value ($000) $1,372 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 37,725 Value ($000) $1,225 Avg Close $18.03 Range $15.77 - $19.26