WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,821 Value ($000) $3,897 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 63,563 Value ($000) $4,028 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 61,962 Value ($000) $3,893 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 53,448 Value ($000) $3,194 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 19,354 Value ($000) $1,048 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,714 Value ($000) $626 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 12,797 Value ($000) $544 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,101 Value ($000) $511 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,923 Value ($000) $380 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 21,822 Value ($000) $735 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 22,108 Value ($000) $721 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 21,980 Value ($000) $656 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 47,090 Value ($000) $1,549 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 17,799 Value ($000) $510 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 3,340 Value ($000) $104 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 5,233 Value ($000) $175 Avg Close $25.54 Range $21.67 - $28.71
Q3 2020
Shares 3,520 Value ($000) $70 Avg Close $15.40 Range $13.62 - $16.89
Q2 2019
Shares 16,199 Value ($000) $454 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 16,487 Value ($000) $478 Avg Close $18.25 Range $14.60 - $20.07
Q3 2015
Shares 12,966 Value ($000) $478 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 9,248 Value ($000) $531 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 5,416 Value ($000) $274 Avg Close $24.96 Range $21.50 - $27.79