WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,551 Value ($000) $207 Avg Close $24.17 Range $20.45 - $31.33

Q3 2013

Shares 24,402 Value ($000) $887 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 30,103 Value ($000) $977 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,551	$207	$24.17	$20.45 - $31.33
Q3 2013	24,402	$887	$17.72	$16.33 - $18.83
Q2 2013	30,103	$977	$18.03	$15.77 - $19.26