WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,429 Value ($000) $507 Avg Close $60.06 Range $55.73 - $65.01
Q1 2020
Shares 13,088 Value ($000) $185 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 15,812 Value ($000) $375 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 18,050 Value ($000) $410 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 37,956 Value ($000) $1,064 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 38,595 Value ($000) $1,109 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 26,144 Value ($000) $577 Avg Close $16.76 Range $13.81 - $18.85