WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535,944 Value ($000) $94,459 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 715,455 Value ($000) $45,322 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 669,849 Value ($000) $42,073 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 663,929 Value ($000) $39,676 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 656,075 Value ($000) $35,569 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 663,663 Value ($000) $30,296 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 21,480 Value ($000) $1 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,563 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,808 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21