WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,524 Value ($000) $392 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,976 Value ($000) $442 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,959 Value ($000) $500 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,408 Value ($000) $502 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,181 Value ($000) $551 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 11,391 Value ($000) $520 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,491 Value ($000) $488 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 11,324 Value ($000) $441 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,364 Value ($000) $361 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,000 Value ($000) $337 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 15,138 Value ($000) $494 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 16,015 Value ($000) $478 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 16,453 Value ($000) $541 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 13,267 Value ($000) $380 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 5,606 Value ($000) $175 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 67 Value ($000) $2 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 323 Value ($000) $8 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 323 Value ($000) $8 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 404 Value ($000) $11 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 395 Value ($000) $9 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 447 Value ($000) $9 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 447 Value ($000) $9 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 533 Value ($000) $10 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,397 Value ($000) $20 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 402,855 Value ($000) $9,556 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 351,411 Value ($000) $8,455 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 343,419 Value ($000) $9,629 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 311,835 Value ($000) $8,956 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 366,267 Value ($000) $8,076 Avg Close $16.76 Range $13.81 - $18.85
Q1 2018
Shares 10 Value ($000) $0 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 10 Value ($000) $0 Avg Close $18.59 Range $17.10 - $19.79
Q2 2015
Shares 52 Value ($000) $3 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 52 Value ($000) $3 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 68 Value ($000) $3 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 52 Value ($000) $3 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 52 Value ($000) $3 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 52 Value ($000) $2 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 52 Value ($000) $2 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 230 Value ($000) $8 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 67 Value ($000) $2 Avg Close $18.03 Range $15.77 - $19.26