WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,138 Value ($000) $436 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 5,404 Value ($000) $323 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 5,568 Value ($000) $300 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 5,388 Value ($000) $246 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 18,388 Value ($000) $781 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,138	$436	$57.67	$50.30 - $62.40
Q1 2025	5,404	$323	$55.43	$51.03 - $60.14
Q4 2024	5,568	$300	$51.72	$43.35 - $57.84
Q3 2024	5,388	$246	$41.76	$38.32 - $44.54
Q2 2024	18,388	$781	$37.71	$34.85 - $40.98